|
|
| 20-05-2026 |
1105.65 |
1156.55 |
1100.85 |
1153.65 |
137038 |
5116 |
155351500.00 |
| 19-05-2026 |
1123.75 |
1130.60 |
1105.40 |
1121.75 |
125216 |
5720 |
139994938.00 |
| 18-05-2026 |
1127.30 |
1130.50 |
1082.50 |
1104.35 |
122755 |
7358 |
134742472.00 |
| 15-05-2026 |
1143.70 |
1146.25 |
1122.00 |
1131.25 |
44625 |
2627 |
50653222.00 |
| 14-05-2026 |
1134.75 |
1150.50 |
1102.55 |
1143.70 |
149326 |
6282 |
168049656.00 |
| 13-05-2026 |
1154.65 |
1174.00 |
1118.05 |
1122.20 |
147804 |
4884 |
169813964.00 |
| 12-05-2026 |
1172.50 |
1196.30 |
1150.50 |
1154.10 |
152259 |
7039 |
178607554.00 |
| 11-05-2026 |
1181.05 |
1204.50 |
1170.10 |
1196.80 |
171386 |
6954 |
203635392.00 |
| 08-05-2026 |
1195.00 |
1223.15 |
1183.80 |
1187.20 |
282233 |
8182 |
339777719.00 |
| 07-05-2026 |
1160.20 |
1204.40 |
1135.20 |
1199.25 |
1100822 |
26978 |
1293290662.00 |