|
|
| 24-10-2025 |
1283.30 |
1297.75 |
1281.10 |
1286.55 |
69621 |
2769 |
89698610.00 |
| 23-10-2025 |
1302.85 |
1316.70 |
1280.35 |
1283.30 |
98630 |
5122 |
128329887.00 |
| 21-10-2025 |
1308.35 |
1319.90 |
1303.05 |
1308.00 |
73241 |
3255 |
96184962.00 |
| 20-10-2025 |
1285.65 |
1314.00 |
1278.00 |
1307.60 |
193640 |
7147 |
250962251.00 |
| 17-10-2025 |
1266.75 |
1295.35 |
1260.60 |
1285.35 |
75579 |
3433 |
96834516.00 |
| 16-10-2025 |
1280.10 |
1305.00 |
1267.90 |
1273.35 |
432076 |
9047 |
559172271.00 |
| 15-10-2025 |
1245.25 |
1283.60 |
1245.25 |
1277.30 |
191717 |
9118 |
243884658.00 |
| 14-10-2025 |
1250.15 |
1254.40 |
1226.00 |
1244.35 |
167717 |
7556 |
207464978.00 |
| 13-10-2025 |
1236.00 |
1257.20 |
1230.00 |
1249.60 |
117226 |
4729 |
146034077.00 |
| 10-10-2025 |
1254.35 |
1257.55 |
1230.70 |
1236.80 |
144366 |
6209 |
179931879.00 |