|
|
| 02-04-2026 |
260.85 |
312.75 |
256.65 |
311.95 |
2892880 |
31656 |
856514150.00 |
| 01-04-2026 |
262.05 |
270.45 |
257.05 |
260.65 |
74840 |
1403 |
19738873.00 |
| 30-03-2026 |
251.25 |
258.55 |
250.10 |
251.25 |
60687 |
2152 |
15458864.00 |
| 27-03-2026 |
269.10 |
271.55 |
259.00 |
260.35 |
137529 |
1662 |
36304615.00 |
| 25-03-2026 |
263.75 |
276.40 |
260.75 |
270.20 |
158561 |
2155 |
43203531.00 |
| 24-03-2026 |
252.05 |
264.95 |
251.35 |
262.80 |
70621 |
1613 |
18275989.00 |
| 23-03-2026 |
267.00 |
267.00 |
248.60 |
249.70 |
370839 |
2956 |
95204470.00 |
| 20-03-2026 |
271.20 |
274.90 |
266.00 |
267.45 |
157823 |
1464 |
42692653.00 |
| 19-03-2026 |
284.25 |
284.25 |
267.00 |
268.90 |
63750 |
1361 |
17478079.00 |
| 18-03-2026 |
279.95 |
289.00 |
277.00 |
285.80 |
116648 |
1792 |
32910496.00 |