|
|
| 25-07-2025 |
163.45 |
164.05 |
163.30 |
164.05 |
6000 |
8 |
982725.00 |
| 24-07-2025 |
156.25 |
156.25 |
156.25 |
156.25 |
1500 |
2 |
234375.00 |
| 23-07-2025 |
171.80 |
171.85 |
161.00 |
161.00 |
13500 |
16 |
2223712.00 |
| 22-07-2025 |
165.00 |
173.35 |
165.00 |
168.55 |
20250 |
27 |
3466125.00 |
| 21-07-2025 |
171.00 |
171.00 |
165.00 |
165.10 |
3750 |
5 |
623512.00 |
| 18-07-2025 |
164.00 |
175.00 |
162.00 |
172.50 |
6750 |
9 |
1121025.00 |
| 17-07-2025 |
164.00 |
172.00 |
164.00 |
170.40 |
6750 |
9 |
1129687.00 |
| 16-07-2025 |
169.60 |
173.65 |
163.00 |
164.00 |
21750 |
28 |
3681712.00 |
| 15-07-2025 |
177.10 |
177.10 |
150.00 |
170.00 |
27000 |
34 |
4430550.00 |
| 14-07-2025 |
142.05 |
177.00 |
140.15 |
172.50 |
34500 |
40 |
5531175.00 |