Contact Us
Quotes News NAV
Market Watch
03 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Anand Rathi Wealth Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543415 INE463V01026 61.7354968 ANANDRATHI 0.32 34219.44 87.44 23.57 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
03-07-2026 2009.90 2085.00 2008.85 2060.90 60311 3820 123619022.00
02-07-2026 1986.00 2000.20 1947.50 1990.60 11870 617 23396166.00
01-07-2026 1999.95 2005.10 1954.60 1964.70 7566 497 14904819.00
30-06-2026 2007.80 2031.65 1958.00 1975.05 18725 874 37171753.00
29-06-2026 1929.20 1999.95 1895.30 1987.80 49408 3181 97624984.00
25-06-2026 1919.20 1949.45 1849.50 1932.15 23727 1433 45073969.00
24-06-2026 1932.30 1932.30 1876.05 1903.75 8015 505 15224538.00
23-06-2026 1940.40 1947.90 1911.20 1915.70 26735 875 51520197.00
22-06-2026 1900.05 1952.65 1862.10 1917.15 69913 4370 134097550.00
19-06-2026 1785.10 1888.90 1785.10 1869.25 51936 2621 95957886.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links