|
|
| 20-05-2026 |
3591.00 |
3591.00 |
3485.75 |
3533.05 |
10554 |
812 |
37114890.00 |
| 19-05-2026 |
3563.55 |
3589.95 |
3535.20 |
3562.80 |
4018 |
708 |
14333850.00 |
| 18-05-2026 |
3569.70 |
3595.80 |
3550.50 |
3575.40 |
7483 |
1444 |
26709581.00 |
| 15-05-2026 |
3597.85 |
3620.00 |
3547.85 |
3584.75 |
7281 |
915 |
26127945.00 |
| 14-05-2026 |
3550.00 |
3580.00 |
3512.80 |
3576.55 |
7192 |
1040 |
25601646.00 |
| 13-05-2026 |
3552.45 |
3563.20 |
3507.10 |
3550.95 |
3404 |
745 |
12019078.00 |
| 12-05-2026 |
3565.20 |
3611.70 |
3481.00 |
3526.05 |
9058 |
891 |
31949272.00 |
| 11-05-2026 |
3550.05 |
3604.95 |
3550.05 |
3577.85 |
9758 |
1264 |
34968466.00 |
| 08-05-2026 |
3610.50 |
3631.10 |
3602.00 |
3611.80 |
1956 |
301 |
7072125.00 |
| 07-05-2026 |
3621.10 |
3696.00 |
3609.20 |
3613.20 |
7187 |
1139 |
26104126.00 |