|
|
| 17-07-2025 |
51.70 |
52.20 |
51.00 |
51.19 |
39412 |
576 |
2030401.00 |
| 16-07-2025 |
51.90 |
52.50 |
51.36 |
51.55 |
20727 |
563 |
1074268.00 |
| 15-07-2025 |
51.01 |
53.18 |
50.71 |
51.69 |
49916 |
559 |
2597168.00 |
| 14-07-2025 |
52.00 |
52.00 |
50.44 |
51.39 |
16996 |
197 |
869640.00 |
| 11-07-2025 |
52.95 |
52.95 |
50.77 |
51.08 |
17822 |
378 |
914443.00 |
| 10-07-2025 |
50.55 |
52.15 |
50.55 |
52.03 |
30041 |
766 |
1549243.00 |
| 09-07-2025 |
50.11 |
51.36 |
50.11 |
50.44 |
26852 |
392 |
1364303.00 |
| 08-07-2025 |
50.51 |
51.45 |
50.38 |
50.57 |
14298 |
344 |
725862.00 |
| 07-07-2025 |
50.02 |
52.07 |
50.02 |
50.95 |
21508 |
429 |
1100457.00 |
| 04-07-2025 |
51.01 |
51.74 |
50.90 |
51.05 |
2994 |
76 |
153437.00 |