|
|
| 04-09-2025 |
46.20 |
46.98 |
45.45 |
45.63 |
14226 |
268 |
656848.00 |
| 03-09-2025 |
46.14 |
46.26 |
45.46 |
45.65 |
18555 |
515 |
848024.00 |
| 02-09-2025 |
46.33 |
46.98 |
45.37 |
45.49 |
6686 |
117 |
306960.00 |
| 01-09-2025 |
46.01 |
46.02 |
44.72 |
45.67 |
9411 |
274 |
427130.00 |
| 29-08-2025 |
46.06 |
46.24 |
45.36 |
46.01 |
2401 |
110 |
109896.00 |
| 28-08-2025 |
46.24 |
46.53 |
45.87 |
46.06 |
1338 |
50 |
61739.00 |
| 26-08-2025 |
47.65 |
47.65 |
45.98 |
46.01 |
5475 |
203 |
252676.00 |
| 25-08-2025 |
47.01 |
47.29 |
46.69 |
46.72 |
2257 |
213 |
105877.00 |
| 22-08-2025 |
46.90 |
47.28 |
46.22 |
46.99 |
14887 |
719 |
695282.00 |
| 21-08-2025 |
49.55 |
49.55 |
46.52 |
47.03 |
14055 |
970 |
662443.00 |