|
|
| 03-07-2026 |
24.98 |
24.98 |
24.77 |
24.79 |
20122 |
48 |
501874.00 |
| 02-07-2026 |
24.72 |
24.80 |
24.70 |
24.80 |
476 |
30 |
117796.00 |
| 01-07-2026 |
24.70 |
25.20 |
24.60 |
25.06 |
77 |
8 |
18983.00 |
| 30-06-2026 |
24.69 |
24.69 |
24.52 |
24.60 |
388 |
15 |
95387.00 |
| 29-06-2026 |
25.18 |
25.18 |
24.56 |
24.65 |
1445 |
48 |
358053.00 |
| 25-06-2026 |
25.14 |
25.15 |
25.04 |
25.09 |
77 |
13 |
19300.00 |
| 24-06-2026 |
25.14 |
25.14 |
25.00 |
25.00 |
269 |
23 |
67413.00 |
| 23-06-2026 |
25.46 |
25.53 |
25.15 |
25.15 |
41 |
13 |
10373.00 |
| 22-06-2026 |
25.35 |
25.50 |
25.15 |
25.16 |
231 |
21 |
58240.00 |
| 19-06-2026 |
25.16 |
25.26 |
24.95 |
25.15 |
415 |
27 |
104216.00 |