|
|
| 09-09-2025 |
424.20 |
424.20 |
415.00 |
416.30 |
10466 |
383 |
4382131.00 |
| 08-09-2025 |
411.15 |
425.00 |
411.15 |
420.05 |
20192 |
891 |
8488455.00 |
| 05-09-2025 |
410.50 |
420.05 |
410.50 |
419.20 |
8044 |
473 |
3342311.00 |
| 04-09-2025 |
415.00 |
424.25 |
412.00 |
415.25 |
11569 |
583 |
4828737.00 |
| 03-09-2025 |
411.65 |
416.00 |
399.70 |
414.50 |
51476 |
2347 |
21027364.00 |
| 02-09-2025 |
420.00 |
420.70 |
413.75 |
415.50 |
24748 |
1454 |
10308099.00 |
| 01-09-2025 |
411.45 |
422.35 |
411.45 |
416.75 |
18167 |
807 |
7590968.00 |
| 29-08-2025 |
426.00 |
426.00 |
408.95 |
410.25 |
17277 |
1100 |
7199024.00 |
| 28-08-2025 |
430.20 |
431.35 |
422.00 |
424.60 |
26225 |
1588 |
11179611.00 |
| 26-08-2025 |
443.90 |
444.05 |
430.40 |
434.35 |
18705 |
1042 |
8191971.00 |