|
|
| 25-07-2025 |
276.50 |
276.55 |
269.00 |
270.15 |
56682 |
1610 |
15383145.00 |
| 24-07-2025 |
280.15 |
280.20 |
276.00 |
276.50 |
124740 |
2918 |
34537146.00 |
| 23-07-2025 |
280.00 |
282.10 |
276.85 |
280.70 |
210063 |
4603 |
58895567.00 |
| 22-07-2025 |
279.00 |
282.00 |
277.25 |
280.35 |
295867 |
5931 |
82885830.00 |
| 21-07-2025 |
274.30 |
281.95 |
273.00 |
278.80 |
411526 |
6615 |
114313102.00 |
| 18-07-2025 |
282.05 |
285.40 |
267.55 |
274.60 |
136337950 |
9087 |
37562511358.00 |
| 17-07-2025 |
263.25 |
283.85 |
263.25 |
278.25 |
4098250 |
39715 |
1140280795.00 |
| 16-07-2025 |
262.30 |
263.25 |
259.90 |
262.35 |
273894 |
4585 |
71603467.00 |
| 15-07-2025 |
273.60 |
273.60 |
261.60 |
263.25 |
109240 |
1879 |
29085713.00 |
| 14-07-2025 |
269.90 |
271.55 |
266.70 |
267.90 |
49778 |
1119 |
13356100.00 |