|
|
| 25-04-2025 |
320.40 |
320.40 |
317.00 |
318.20 |
36800 |
22 |
11756160.00 |
| 24-04-2025 |
305.15 |
305.15 |
305.00 |
305.15 |
28800 |
18 |
8787520.00 |
| 23-04-2025 |
282.45 |
296.00 |
281.60 |
290.65 |
56000 |
35 |
16119120.00 |
| 22-04-2025 |
282.00 |
283.50 |
281.00 |
282.25 |
14400 |
9 |
4059680.00 |
| 21-04-2025 |
278.00 |
290.00 |
278.00 |
280.25 |
27200 |
15 |
7713120.00 |
| 17-04-2025 |
280.00 |
284.90 |
273.50 |
278.00 |
20800 |
12 |
5805920.00 |
| 16-04-2025 |
265.40 |
284.00 |
265.35 |
284.00 |
20800 |
12 |
5740480.00 |
| 15-04-2025 |
265.00 |
271.90 |
265.00 |
270.55 |
11200 |
7 |
3007440.00 |
| 11-04-2025 |
273.00 |
279.00 |
260.05 |
260.05 |
14400 |
8 |
3976000.00 |
| 09-04-2025 |
272.90 |
277.00 |
258.10 |
273.00 |
19200 |
12 |
5111440.00 |