|
|
| 25-07-2025 |
41.72 |
41.72 |
40.34 |
40.48 |
321274 |
2057 |
13101977.00 |
| 24-07-2025 |
41.65 |
42.58 |
41.34 |
41.38 |
577804 |
3457 |
24091381.00 |
| 23-07-2025 |
42.89 |
43.09 |
41.44 |
41.57 |
672255 |
5577 |
28347780.00 |
| 22-07-2025 |
43.85 |
43.85 |
42.76 |
42.89 |
425937 |
5174 |
18350212.00 |
| 21-07-2025 |
43.52 |
44.00 |
43.00 |
43.85 |
245342 |
1671 |
10669982.00 |
| 18-07-2025 |
43.70 |
44.80 |
43.12 |
43.45 |
1752975 |
9123 |
76640641.00 |
| 17-07-2025 |
43.33 |
43.50 |
42.67 |
42.93 |
629377 |
4175 |
40642393.00 |
| 16-07-2025 |
43.34 |
43.79 |
42.90 |
43.01 |
590466 |
5085 |
38195704.00 |
| 15-07-2025 |
42.63 |
43.67 |
42.44 |
43.16 |
498457 |
4381 |
32155715.00 |
| 14-07-2025 |
42.33 |
42.96 |
42.13 |
42.23 |
592150 |
5354 |
37721032.00 |