|
|
| 20-05-2026 |
10.40 |
10.60 |
9.95 |
10.40 |
244095 |
458 |
2532986.00 |
| 19-05-2026 |
10.50 |
10.70 |
10.05 |
10.15 |
21620 |
190 |
222731.00 |
| 18-05-2026 |
10.45 |
10.90 |
10.20 |
10.60 |
215246 |
609 |
2282382.00 |
| 15-05-2026 |
10.85 |
10.95 |
10.30 |
10.40 |
70665 |
379 |
741522.00 |
| 14-05-2026 |
11.40 |
11.60 |
10.50 |
11.20 |
76218 |
278 |
850384.00 |
| 13-05-2026 |
10.70 |
10.90 |
10.35 |
10.65 |
77761 |
374 |
817658.00 |
| 12-05-2026 |
12.20 |
12.20 |
10.45 |
10.55 |
97394 |
222 |
1041005.00 |
| 11-05-2026 |
11.75 |
12.60 |
11.00 |
11.60 |
58798 |
232 |
679250.00 |
| 08-05-2026 |
12.60 |
12.60 |
11.60 |
12.15 |
23349 |
138 |
284626.00 |
| 07-05-2026 |
11.60 |
12.45 |
11.60 |
12.35 |
89357 |
199 |
1096496.00 |