|
|
| 03-07-2026 |
5.56 |
5.56 |
5.18 |
5.35 |
196000 |
26 |
1077944.00 |
| 02-07-2026 |
5.36 |
5.48 |
5.25 |
5.44 |
476000 |
50 |
2572584.00 |
| 01-07-2026 |
5.28 |
5.44 |
5.21 |
5.23 |
235200 |
33 |
1235976.00 |
| 30-06-2026 |
5.30 |
5.43 |
5.25 |
5.42 |
58800 |
12 |
315336.00 |
| 29-06-2026 |
5.25 |
5.35 |
5.10 |
5.30 |
78400 |
26 |
414904.00 |
| 25-06-2026 |
4.82 |
5.20 |
4.75 |
5.10 |
324800 |
56 |
1634696.00 |
| 24-06-2026 |
4.94 |
4.99 |
4.84 |
4.96 |
182000 |
24 |
902916.00 |
| 23-06-2026 |
4.92 |
5.08 |
4.85 |
4.92 |
81200 |
17 |
399308.00 |
| 22-06-2026 |
4.90 |
5.08 |
4.85 |
5.04 |
78400 |
16 |
392252.00 |
| 19-06-2026 |
5.00 |
5.00 |
4.86 |
4.90 |
95200 |
23 |
466396.00 |