|
|
| 02-04-2026 |
105.10 |
114.90 |
105.10 |
114.90 |
27759 |
394 |
3103845.00 |
| 01-04-2026 |
106.35 |
109.45 |
106.35 |
109.45 |
74001 |
92 |
8089703.00 |
| 30-03-2026 |
107.30 |
107.30 |
104.25 |
104.25 |
21196 |
159 |
2218409.00 |
| 27-03-2026 |
114.65 |
119.00 |
108.95 |
109.70 |
16568 |
304 |
1841121.00 |
| 25-03-2026 |
113.55 |
117.40 |
111.70 |
114.65 |
58998 |
778 |
6770414.00 |
| 24-03-2026 |
117.00 |
120.20 |
111.10 |
111.85 |
26660 |
387 |
3019243.00 |
| 23-03-2026 |
122.35 |
128.45 |
116.25 |
116.90 |
36706 |
522 |
4430314.00 |
| 20-03-2026 |
122.35 |
122.35 |
118.80 |
122.35 |
8620 |
86 |
1047592.00 |
| 19-03-2026 |
114.90 |
116.55 |
107.40 |
116.55 |
13576 |
151 |
1559749.00 |
| 18-03-2026 |
109.00 |
111.00 |
109.00 |
111.00 |
4647 |
48 |
514867.00 |