|
|
| 19-08-2026 |
410.40 |
415.40 |
410.15 |
413.00 |
372049 |
3802 |
153545574.00 |
| 18-08-2026 |
410.00 |
414.00 |
406.95 |
409.70 |
366355 |
6694 |
150500064.00 |
| 17-08-2026 |
413.50 |
414.90 |
410.30 |
411.25 |
316245 |
6952 |
130490686.00 |
| 14-08-2026 |
411.00 |
415.90 |
406.40 |
413.70 |
818217 |
4940 |
337660198.00 |
| 13-08-2026 |
415.95 |
416.50 |
409.35 |
411.20 |
400056 |
7657 |
165470806.00 |
| 12-08-2026 |
408.80 |
416.10 |
404.65 |
416.00 |
1268525 |
11534 |
518291802.00 |
| 11-08-2026 |
394.50 |
410.00 |
393.05 |
404.80 |
3186155 |
25125 |
1289287067.00 |
| 10-08-2026 |
395.00 |
397.50 |
392.20 |
393.70 |
939044 |
8357 |
370531914.00 |
| 07-08-2026 |
393.25 |
397.00 |
390.95 |
392.80 |
2363969 |
20136 |
930085487.00 |
| 06-08-2026 |
386.85 |
391.25 |
386.85 |
387.55 |
2761268 |
17010 |
1073269187.00 |