|
|
| 02-04-2026 |
10.26 |
12.18 |
10.26 |
12.18 |
10000 |
3 |
110260.00 |
| 01-04-2026 |
9.00 |
10.30 |
9.00 |
10.28 |
10000 |
5 |
96760.00 |
| 30-03-2026 |
10.13 |
10.13 |
8.54 |
8.71 |
52000 |
21 |
467000.00 |
| 27-03-2026 |
10.50 |
10.50 |
9.51 |
10.13 |
44000 |
8 |
453740.00 |
| 25-03-2026 |
10.00 |
12.00 |
10.00 |
10.51 |
46000 |
21 |
496700.00 |
| 24-03-2026 |
11.22 |
11.22 |
11.22 |
11.22 |
2000 |
1 |
22440.00 |
| 23-03-2026 |
12.47 |
12.48 |
10.20 |
11.20 |
20000 |
10 |
230620.00 |
| 19-03-2026 |
11.90 |
11.95 |
11.90 |
11.95 |
8000 |
2 |
95500.00 |
| 17-03-2026 |
10.11 |
11.99 |
10.11 |
11.99 |
4000 |
2 |
44200.00 |
| 12-03-2026 |
11.55 |
11.55 |
11.55 |
11.55 |
10000 |
1 |
115500.00 |