|
|
| 19-08-2026 |
219.00 |
219.06 |
217.00 |
218.32 |
8637 |
331 |
1881404.00 |
| 18-08-2026 |
224.10 |
224.26 |
223.19 |
223.62 |
3778 |
173 |
844947.00 |
| 17-08-2026 |
223.60 |
226.55 |
223.60 |
225.73 |
13137 |
287 |
2968269.00 |
| 14-08-2026 |
221.11 |
223.44 |
219.48 |
223.14 |
8798 |
188 |
1942984.00 |
| 13-08-2026 |
225.14 |
225.34 |
221.76 |
223.02 |
9249 |
263 |
2072564.00 |
| 12-08-2026 |
219.00 |
228.51 |
219.00 |
227.88 |
21503 |
440 |
4861524.00 |
| 11-08-2026 |
226.70 |
226.93 |
222.67 |
223.99 |
10279 |
261 |
2303729.00 |
| 10-08-2026 |
221.56 |
223.21 |
220.52 |
222.18 |
11294 |
316 |
2507677.00 |
| 07-08-2026 |
216.90 |
222.86 |
216.66 |
222.08 |
6124 |
166 |
1342113.00 |
| 06-08-2026 |
212.98 |
217.11 |
212.98 |
216.14 |
12975 |
271 |
2807115.00 |