|
|
| 25-04-2025 |
95.13 |
95.17 |
94.88 |
95.17 |
1931 |
16 |
183688.00 |
| 24-04-2025 |
95.00 |
95.50 |
95.00 |
95.05 |
3047 |
27 |
289631.00 |
| 23-04-2025 |
93.49 |
94.50 |
93.49 |
94.02 |
6661 |
35 |
625856.00 |
| 22-04-2025 |
94.00 |
94.00 |
92.60 |
92.87 |
5624 |
31 |
522458.00 |
| 21-04-2025 |
93.65 |
94.24 |
93.05 |
93.32 |
8362 |
50 |
783948.00 |
| 17-04-2025 |
93.56 |
93.56 |
92.46 |
92.46 |
5884 |
65 |
547704.00 |
| 16-04-2025 |
94.88 |
95.16 |
90.90 |
94.09 |
17608 |
101 |
1648715.00 |
| 15-04-2025 |
92.81 |
93.06 |
92.24 |
92.85 |
515 |
29 |
47739.00 |
| 11-04-2025 |
91.44 |
91.51 |
90.02 |
90.73 |
11395 |
55 |
1029836.00 |
| 09-04-2025 |
87.83 |
95.00 |
87.13 |
88.40 |
91479 |
101 |
8377928.00 |