|
|
| 25-07-2025 |
111.37 |
111.95 |
111.30 |
111.30 |
9992 |
78 |
1113983.00 |
| 24-07-2025 |
111.56 |
111.80 |
111.00 |
111.26 |
9894 |
191 |
1101702.00 |
| 23-07-2025 |
111.90 |
113.70 |
111.55 |
112.81 |
2715 |
103 |
305267.00 |
| 22-07-2025 |
110.58 |
111.27 |
110.26 |
110.91 |
14433 |
364 |
1599419.00 |
| 21-07-2025 |
109.76 |
110.36 |
109.03 |
110.09 |
32431 |
72 |
3564023.00 |
| 18-07-2025 |
109.00 |
109.85 |
108.79 |
109.57 |
4107 |
75 |
449716.00 |
| 17-07-2025 |
107.75 |
108.44 |
107.36 |
107.77 |
6700 |
149 |
723208.00 |
| 16-07-2025 |
108.00 |
108.57 |
107.56 |
108.56 |
27434 |
192 |
2965663.00 |
| 15-07-2025 |
108.20 |
109.16 |
108.20 |
108.87 |
1427 |
58 |
155186.00 |
| 14-07-2025 |
108.70 |
111.03 |
108.70 |
110.35 |
8625 |
149 |
951663.00 |