|
|
| 25-04-2025 |
19.70 |
20.00 |
18.65 |
19.99 |
288000 |
65 |
5642370.00 |
| 24-04-2025 |
18.15 |
19.05 |
18.15 |
19.05 |
93000 |
30 |
1750500.00 |
| 23-04-2025 |
17.00 |
18.15 |
16.75 |
18.15 |
105000 |
33 |
1876860.00 |
| 22-04-2025 |
18.85 |
18.85 |
17.29 |
17.29 |
66000 |
21 |
1183800.00 |
| 21-04-2025 |
18.29 |
18.29 |
17.53 |
18.20 |
135000 |
37 |
2442690.00 |
| 17-04-2025 |
16.66 |
17.49 |
16.30 |
17.42 |
69000 |
22 |
1192740.00 |
| 16-04-2025 |
17.99 |
18.06 |
16.66 |
16.66 |
102000 |
29 |
1781010.00 |
| 15-04-2025 |
16.55 |
17.28 |
16.55 |
17.22 |
114000 |
33 |
1940370.00 |
| 11-04-2025 |
15.31 |
16.55 |
15.31 |
16.46 |
54000 |
16 |
880920.00 |
| 09-04-2025 |
15.15 |
15.90 |
15.06 |
15.77 |
66000 |
17 |
1021680.00 |