|
|
| 02-04-2026 |
74.44 |
89.32 |
74.44 |
89.32 |
77600 |
79 |
6735280.00 |
| 01-04-2026 |
74.30 |
74.44 |
74.00 |
74.44 |
20800 |
22 |
1547400.00 |
| 30-03-2026 |
66.19 |
68.35 |
57.00 |
62.04 |
71200 |
86 |
4434312.00 |
| 27-03-2026 |
69.70 |
69.70 |
65.00 |
66.29 |
58400 |
54 |
3927816.00 |
| 25-03-2026 |
74.89 |
76.70 |
69.01 |
72.73 |
26400 |
31 |
1913120.00 |
| 24-03-2026 |
73.50 |
75.37 |
69.20 |
71.42 |
20800 |
23 |
1506208.00 |
| 23-03-2026 |
75.00 |
77.90 |
75.00 |
77.90 |
15200 |
19 |
1173688.00 |
| 20-03-2026 |
82.00 |
85.50 |
80.20 |
80.30 |
4000 |
5 |
326584.00 |
| 19-03-2026 |
83.00 |
83.00 |
82.00 |
82.00 |
1600 |
2 |
132000.00 |
| 18-03-2026 |
83.13 |
89.69 |
83.00 |
83.00 |
11200 |
14 |
960520.00 |