|
|
| 01-10-2026 |
366.05 |
381.00 |
355.05 |
376.35 |
41400 |
64 |
15383760.00 |
| 30-09-2026 |
396.00 |
400.00 |
365.40 |
366.05 |
135000 |
173 |
51262380.00 |
| 29-09-2026 |
413.95 |
413.95 |
395.15 |
405.95 |
24000 |
40 |
9650070.00 |
| 28-09-2026 |
417.85 |
418.00 |
400.25 |
410.00 |
18000 |
30 |
7366980.00 |
| 25-09-2026 |
378.00 |
417.05 |
368.20 |
407.70 |
155400 |
241 |
62463660.00 |
| 24-09-2026 |
391.00 |
399.00 |
375.00 |
379.15 |
122400 |
158 |
47423820.00 |
| 23-09-2026 |
405.00 |
405.00 |
383.00 |
402.10 |
96600 |
121 |
38498970.00 |
| 22-09-2026 |
375.00 |
421.00 |
368.60 |
404.75 |
157800 |
210 |
63403320.00 |
| 21-09-2026 |
322.55 |
371.00 |
316.20 |
368.60 |
118800 |
147 |
40628430.00 |
| 18-09-2026 |
310.00 |
318.00 |
310.00 |
315.05 |
9000 |
14 |
2829330.00 |