|
|
| 19-08-2026 |
14.99 |
14.99 |
14.44 |
14.60 |
10409 |
124 |
151952.00 |
| 18-08-2026 |
14.40 |
14.90 |
14.17 |
14.84 |
45841 |
188 |
667207.00 |
| 17-08-2026 |
15.20 |
15.20 |
14.20 |
14.36 |
47379 |
316 |
687430.00 |
| 14-08-2026 |
15.36 |
15.36 |
14.59 |
15.19 |
90971 |
318 |
1378117.00 |
| 13-08-2026 |
14.51 |
15.18 |
14.36 |
14.68 |
143773 |
732 |
2111011.00 |
| 12-08-2026 |
13.69 |
14.50 |
13.43 |
14.32 |
61859 |
408 |
859748.00 |
| 11-08-2026 |
13.60 |
13.79 |
13.39 |
13.48 |
48046 |
200 |
653652.00 |
| 10-08-2026 |
13.76 |
14.00 |
13.56 |
13.67 |
29840 |
341 |
410364.00 |
| 07-08-2026 |
14.01 |
14.01 |
13.52 |
13.84 |
70102 |
552 |
964233.00 |
| 06-08-2026 |
15.23 |
15.61 |
13.65 |
13.91 |
361860 |
802 |
5123632.00 |