|
|
| 13-02-2026 |
903.85 |
922.50 |
855.40 |
865.10 |
43308 |
2200 |
38296643.00 |
| 12-02-2026 |
882.20 |
905.80 |
864.00 |
894.45 |
16901 |
835 |
14923467.00 |
| 11-02-2026 |
911.15 |
941.90 |
875.40 |
882.90 |
43154 |
1971 |
39164435.00 |
| 10-02-2026 |
870.80 |
956.70 |
849.20 |
906.75 |
90506 |
4591 |
83590546.00 |
| 09-02-2026 |
825.15 |
859.00 |
823.00 |
841.65 |
9527 |
616 |
8045814.00 |
| 06-02-2026 |
838.95 |
864.15 |
810.95 |
824.65 |
29180 |
1457 |
24411576.00 |
| 05-02-2026 |
871.70 |
871.70 |
830.00 |
840.10 |
8466 |
743 |
7113703.00 |
| 04-02-2026 |
904.10 |
926.50 |
833.35 |
867.00 |
32941 |
2059 |
29030619.00 |
| 03-02-2026 |
875.20 |
934.00 |
870.40 |
912.15 |
33524 |
2045 |
30052849.00 |
| 02-02-2026 |
852.95 |
875.50 |
813.00 |
845.95 |
26734 |
1572 |
22456418.00 |