|
|
| 03-07-2026 |
160.05 |
169.80 |
160.00 |
166.35 |
68373 |
775 |
11280192.00 |
| 02-07-2026 |
156.95 |
161.00 |
156.95 |
159.80 |
27055 |
388 |
4314467.00 |
| 01-07-2026 |
156.65 |
158.75 |
154.35 |
157.25 |
12961 |
224 |
2026141.00 |
| 30-06-2026 |
156.55 |
158.90 |
153.80 |
157.80 |
30288 |
549 |
4717402.00 |
| 29-06-2026 |
155.95 |
158.95 |
152.60 |
157.55 |
20552 |
341 |
3194143.00 |
| 25-06-2026 |
155.25 |
164.70 |
154.50 |
156.70 |
70930 |
881 |
11298588.00 |
| 24-06-2026 |
158.05 |
158.05 |
153.10 |
154.25 |
21222 |
382 |
3283922.00 |
| 23-06-2026 |
158.55 |
159.00 |
153.20 |
156.45 |
29499 |
476 |
4587357.00 |
| 22-06-2026 |
161.45 |
162.05 |
156.35 |
157.70 |
56580 |
1199 |
8961649.00 |
| 19-06-2026 |
166.05 |
168.50 |
163.75 |
166.85 |
11982 |
283 |
1980201.00 |