|
|
| 09-09-2025 |
161.85 |
161.85 |
156.95 |
159.80 |
66698 |
1067 |
10631090.00 |
| 08-09-2025 |
153.10 |
160.00 |
153.10 |
159.30 |
15175 |
214 |
2395631.00 |
| 05-09-2025 |
148.50 |
154.95 |
148.50 |
153.10 |
21289 |
286 |
3269694.00 |
| 04-09-2025 |
152.30 |
154.95 |
151.25 |
151.80 |
14189 |
127 |
2172059.00 |
| 03-09-2025 |
150.30 |
154.20 |
150.30 |
152.55 |
7267 |
140 |
1111283.00 |
| 02-09-2025 |
148.60 |
153.50 |
148.00 |
151.20 |
30001 |
367 |
4536796.00 |
| 01-09-2025 |
145.35 |
152.00 |
145.35 |
151.55 |
30514 |
334 |
4569193.00 |
| 29-08-2025 |
147.35 |
150.50 |
145.30 |
147.05 |
10575 |
175 |
1573764.00 |
| 28-08-2025 |
142.10 |
151.00 |
140.60 |
148.50 |
40138 |
434 |
5922702.00 |
| 26-08-2025 |
148.60 |
148.60 |
142.10 |
146.25 |
49312 |
666 |
7152198.00 |