|
|
| 09-09-2025 |
479.70 |
491.80 |
466.00 |
482.00 |
126163 |
2631 |
60865754.00 |
| 08-09-2025 |
471.90 |
472.20 |
462.50 |
464.90 |
25815 |
795 |
12047502.00 |
| 05-09-2025 |
471.90 |
471.90 |
461.00 |
467.80 |
30209 |
763 |
14086339.00 |
| 04-09-2025 |
464.00 |
468.45 |
461.00 |
464.05 |
34487 |
641 |
16045690.00 |
| 03-09-2025 |
469.10 |
469.60 |
461.00 |
462.55 |
17307 |
647 |
8035813.00 |
| 02-09-2025 |
474.95 |
476.35 |
462.80 |
464.75 |
58054 |
1168 |
27212377.00 |
| 01-09-2025 |
467.65 |
474.00 |
463.50 |
468.30 |
32470 |
824 |
15228230.00 |
| 29-08-2025 |
460.00 |
463.60 |
454.00 |
462.70 |
22055 |
1168 |
10115409.00 |
| 28-08-2025 |
461.70 |
461.70 |
450.05 |
452.55 |
21794 |
466 |
9908584.00 |
| 26-08-2025 |
457.00 |
461.00 |
453.50 |
456.25 |
29730 |
773 |
13597166.00 |