|
|
| 02-04-2026 |
3.00 |
3.55 |
2.85 |
3.49 |
1790418 |
1442 |
5773249.00 |
| 01-04-2026 |
2.53 |
3.01 |
2.53 |
3.01 |
871653 |
690 |
2501152.00 |
| 30-03-2026 |
2.55 |
2.66 |
2.50 |
2.51 |
997762 |
893 |
2550063.00 |
| 27-03-2026 |
2.84 |
2.84 |
2.65 |
2.67 |
903053 |
732 |
2480079.00 |
| 25-03-2026 |
2.86 |
2.93 |
2.80 |
2.84 |
953986 |
1003 |
2721914.00 |
| 24-03-2026 |
3.04 |
3.04 |
2.81 |
2.85 |
721878 |
800 |
2067088.00 |
| 23-03-2026 |
3.16 |
3.23 |
2.83 |
2.84 |
658414 |
745 |
1942335.00 |
| 20-03-2026 |
3.07 |
3.25 |
3.00 |
3.19 |
486286 |
572 |
1541978.00 |
| 19-03-2026 |
3.12 |
3.27 |
3.01 |
3.06 |
547580 |
679 |
1719390.00 |
| 18-03-2026 |
3.15 |
3.27 |
3.02 |
3.18 |
529307 |
662 |
1678940.00 |