|
|
| 27-10-2025 |
20.29 |
21.50 |
18.27 |
18.95 |
208355 |
1032 |
3988094.00 |
| 24-10-2025 |
21.24 |
21.25 |
20.17 |
20.29 |
18398 |
118 |
381352.00 |
| 23-10-2025 |
19.85 |
20.51 |
19.80 |
20.28 |
25068 |
165 |
504888.00 |
| 21-10-2025 |
19.69 |
20.20 |
19.65 |
19.97 |
4412 |
65 |
88092.00 |
| 20-10-2025 |
20.99 |
21.24 |
19.31 |
19.69 |
15919 |
166 |
315104.00 |
| 17-10-2025 |
19.81 |
20.72 |
19.65 |
20.28 |
18066 |
137 |
366592.00 |
| 16-10-2025 |
18.90 |
19.79 |
18.52 |
19.79 |
35370 |
127 |
685437.00 |
| 15-10-2025 |
17.96 |
18.85 |
17.36 |
18.85 |
47216 |
104 |
882364.00 |
| 14-10-2025 |
18.71 |
18.71 |
17.96 |
17.96 |
14599 |
122 |
265402.00 |
| 13-10-2025 |
19.55 |
20.40 |
18.65 |
18.90 |
8730 |
106 |
164699.00 |