|
|
| 12-06-2025 |
1217.00 |
1227.80 |
1189.10 |
1194.55 |
112487 |
5998 |
135889165.00 |
| 11-06-2025 |
1265.00 |
1272.40 |
1208.00 |
1217.05 |
77711 |
3965 |
95660463.00 |
| 10-06-2025 |
1265.85 |
1283.00 |
1247.55 |
1265.15 |
41446 |
2055 |
52605347.00 |
| 09-06-2025 |
1260.05 |
1270.40 |
1218.00 |
1253.35 |
51301 |
2537 |
63543178.00 |
| 06-06-2025 |
1210.05 |
1265.00 |
1205.00 |
1248.25 |
149207 |
5900 |
184654920.00 |
| 05-06-2025 |
1179.10 |
1215.00 |
1164.05 |
1205.80 |
206842 |
8355 |
245408390.00 |
| 04-06-2025 |
1145.05 |
1174.80 |
1135.15 |
1170.60 |
111298 |
3540 |
129221991.00 |
| 03-06-2025 |
1141.05 |
1174.80 |
1131.00 |
1135.15 |
350953 |
13653 |
405724120.00 |
| 02-06-2025 |
1072.05 |
1149.75 |
1065.40 |
1125.15 |
346448 |
14086 |
388128233.00 |
| 30-05-2025 |
1072.30 |
1110.00 |
1056.15 |
1079.00 |
153170 |
6879 |
166575127.00 |