|
|
| 20-05-2026 |
377.20 |
387.15 |
377.20 |
382.95 |
51001 |
563 |
19509180.00 |
| 19-05-2026 |
382.90 |
384.25 |
377.00 |
380.20 |
49216 |
299 |
18825279.00 |
| 18-05-2026 |
393.80 |
393.80 |
375.75 |
380.05 |
49310 |
440 |
18605778.00 |
| 15-05-2026 |
408.85 |
408.85 |
382.75 |
384.20 |
55179 |
544 |
21441657.00 |
| 14-05-2026 |
373.05 |
390.45 |
367.00 |
381.55 |
48076 |
330 |
18020395.00 |
| 13-05-2026 |
385.00 |
388.20 |
362.00 |
377.60 |
54825 |
494 |
20935523.00 |
| 12-05-2026 |
397.10 |
397.15 |
375.00 |
382.45 |
53376 |
389 |
20933317.00 |
| 11-05-2026 |
408.20 |
408.20 |
392.50 |
394.25 |
49783 |
358 |
19786019.00 |
| 08-05-2026 |
392.60 |
408.95 |
390.00 |
397.65 |
74060 |
400 |
29351370.00 |
| 07-05-2026 |
394.60 |
396.00 |
389.05 |
392.10 |
54319 |
588 |
21295142.00 |