|
|
| 12-06-2025 |
41.50 |
41.50 |
39.58 |
39.89 |
312256 |
1789 |
12590666.00 |
| 11-06-2025 |
40.02 |
43.59 |
39.91 |
40.90 |
1899198 |
7951 |
79340726.00 |
| 10-06-2025 |
39.96 |
40.73 |
39.84 |
39.91 |
328441 |
2341 |
13193537.00 |
| 09-06-2025 |
39.78 |
40.10 |
39.55 |
39.84 |
264350 |
1918 |
10538172.00 |
| 06-06-2025 |
38.65 |
39.80 |
38.59 |
39.47 |
493400 |
2051 |
19380240.00 |
| 05-06-2025 |
38.51 |
39.65 |
38.51 |
38.65 |
202069 |
1425 |
7890600.00 |
| 04-06-2025 |
38.36 |
39.00 |
37.85 |
38.92 |
200499 |
1561 |
7708927.00 |
| 03-06-2025 |
38.99 |
39.07 |
38.20 |
38.36 |
178069 |
1333 |
6877027.00 |
| 02-06-2025 |
38.09 |
38.70 |
37.53 |
38.58 |
296757 |
2116 |
11388937.00 |
| 30-05-2025 |
40.00 |
40.01 |
37.99 |
38.12 |
169229 |
1347 |
6504363.00 |