|
|
| 09-09-2025 |
704.75 |
704.75 |
659.90 |
663.45 |
812 |
104 |
542575.00 |
| 08-09-2025 |
696.85 |
696.85 |
676.95 |
678.85 |
2588 |
214 |
1765352.00 |
| 05-09-2025 |
684.95 |
685.00 |
664.00 |
671.30 |
1154 |
252 |
776425.00 |
| 04-09-2025 |
650.05 |
699.55 |
650.05 |
681.35 |
2070 |
236 |
1404269.00 |
| 03-09-2025 |
655.75 |
660.50 |
655.75 |
659.30 |
126 |
37 |
82942.00 |
| 02-09-2025 |
653.70 |
666.35 |
646.90 |
653.05 |
1021 |
148 |
670714.00 |
| 01-09-2025 |
645.55 |
661.40 |
641.30 |
648.55 |
2337 |
351 |
1517961.00 |
| 29-08-2025 |
668.80 |
668.85 |
640.25 |
650.50 |
2313 |
334 |
1503553.00 |
| 28-08-2025 |
663.85 |
666.80 |
653.20 |
660.65 |
1421 |
321 |
931738.00 |
| 26-08-2025 |
627.40 |
675.50 |
627.40 |
667.15 |
2814 |
351 |
1879571.00 |