|
|
| 25-07-2025 |
392.05 |
392.05 |
381.00 |
384.00 |
3750 |
10 |
1443600.00 |
| 24-07-2025 |
385.00 |
387.90 |
383.00 |
383.15 |
3000 |
8 |
1156068.00 |
| 23-07-2025 |
393.95 |
393.95 |
385.30 |
389.75 |
4875 |
13 |
1894818.00 |
| 22-07-2025 |
396.00 |
396.00 |
386.00 |
389.05 |
7500 |
17 |
2927587.00 |
| 21-07-2025 |
391.55 |
394.00 |
385.00 |
387.65 |
4125 |
11 |
1609518.00 |
| 18-07-2025 |
395.00 |
395.00 |
380.40 |
386.05 |
4500 |
12 |
1754756.00 |
| 17-07-2025 |
393.20 |
393.20 |
380.74 |
384.90 |
7500 |
30 |
4348162.00 |
| 16-07-2025 |
383.34 |
394.00 |
383.34 |
393.20 |
4000 |
15 |
2342687.00 |
| 15-07-2025 |
379.90 |
383.27 |
377.34 |
382.60 |
2500 |
9 |
1426062.00 |
| 14-07-2025 |
396.34 |
396.34 |
374.00 |
379.90 |
5250 |
15 |
3020300.00 |