|
|
| 01-10-2026 |
158.00 |
158.00 |
154.99 |
155.10 |
1283 |
58 |
199245.00 |
| 30-09-2026 |
156.60 |
156.60 |
154.60 |
154.79 |
5084 |
127 |
788407.00 |
| 29-09-2026 |
155.50 |
156.41 |
153.62 |
154.74 |
45010567 |
227 |
6900165290.00 |
| 28-09-2026 |
155.85 |
157.59 |
153.60 |
153.95 |
19096 |
264 |
2959707.00 |
| 25-09-2026 |
155.81 |
156.25 |
155.66 |
156.00 |
12155 |
416 |
1897247.00 |
| 24-09-2026 |
156.01 |
156.50 |
155.67 |
155.99 |
60748 |
368 |
9476681.00 |
| 23-09-2026 |
156.02 |
156.68 |
156.01 |
156.03 |
1876 |
69 |
293003.00 |
| 22-09-2026 |
154.05 |
156.55 |
152.45 |
156.44 |
2003382 |
149 |
313027837.00 |
| 21-09-2026 |
157.70 |
157.86 |
156.00 |
156.36 |
3953 |
65 |
619204.00 |
| 18-09-2026 |
156.63 |
156.63 |
155.80 |
156.26 |
51679 |
409 |
8081856.00 |