|
|
| 25-04-2025 |
95.83 |
95.93 |
95.36 |
95.76 |
10060 |
99 |
962087.00 |
| 24-04-2025 |
95.60 |
96.00 |
95.52 |
95.71 |
43416 |
389 |
4158372.00 |
| 23-04-2025 |
93.56 |
95.00 |
93.56 |
94.87 |
15573 |
105 |
1467090.00 |
| 22-04-2025 |
94.45 |
94.60 |
93.00 |
93.56 |
21169 |
151 |
1992037.00 |
| 21-04-2025 |
94.25 |
94.83 |
93.80 |
94.31 |
28555 |
129 |
2690773.00 |
| 17-04-2025 |
94.90 |
94.90 |
93.06 |
93.20 |
38806 |
223 |
3637179.00 |
| 16-04-2025 |
93.48 |
95.38 |
93.02 |
94.94 |
47101 |
416 |
4438455.00 |
| 15-04-2025 |
92.50 |
93.65 |
92.46 |
93.55 |
5711 |
78 |
532229.00 |
| 11-04-2025 |
91.27 |
91.75 |
90.10 |
91.39 |
46867 |
483 |
4266347.00 |
| 09-04-2025 |
89.80 |
89.80 |
87.75 |
89.28 |
15981 |
292 |
1415338.00 |