|
|
| 25-07-2025 |
62.20 |
64.20 |
62.20 |
64.20 |
36000 |
17 |
2298200.00 |
| 24-07-2025 |
59.32 |
62.24 |
58.52 |
61.15 |
42000 |
21 |
2545340.00 |
| 23-07-2025 |
56.48 |
59.32 |
56.48 |
59.32 |
36000 |
18 |
2097440.00 |
| 22-07-2025 |
56.50 |
56.50 |
56.50 |
56.50 |
2000 |
1 |
113000.00 |
| 21-07-2025 |
56.53 |
58.00 |
56.53 |
56.61 |
26000 |
13 |
1479300.00 |
| 18-07-2025 |
58.00 |
59.50 |
58.00 |
59.50 |
4000 |
2 |
235000.00 |
| 17-07-2025 |
59.80 |
59.80 |
59.80 |
59.80 |
2000 |
1 |
119600.00 |
| 16-07-2025 |
56.36 |
57.90 |
55.57 |
57.18 |
32000 |
16 |
1814140.00 |
| 15-07-2025 |
60.50 |
60.50 |
57.21 |
58.49 |
16000 |
8 |
928800.00 |
| 14-07-2025 |
59.90 |
60.49 |
57.00 |
58.66 |
22000 |
11 |
1291180.00 |