|
|
| 19-08-2026 |
144.93 |
147.97 |
144.93 |
147.97 |
3008 |
78 |
442956.00 |
| 18-08-2026 |
148.28 |
148.88 |
148.19 |
148.65 |
2470 |
85 |
366654.00 |
| 17-08-2026 |
147.12 |
148.83 |
147.12 |
148.76 |
6186 |
113 |
918785.00 |
| 14-08-2026 |
147.77 |
147.77 |
145.29 |
146.94 |
10763 |
107 |
1577680.00 |
| 13-08-2026 |
148.33 |
148.33 |
147.00 |
147.77 |
3422 |
93 |
503938.00 |
| 12-08-2026 |
148.38 |
148.78 |
148.01 |
148.78 |
1590 |
53 |
235618.00 |
| 11-08-2026 |
146.70 |
148.91 |
146.70 |
147.67 |
6603 |
120 |
980506.00 |
| 10-08-2026 |
145.98 |
146.98 |
145.74 |
146.38 |
6295 |
93 |
920116.00 |
| 07-08-2026 |
143.58 |
145.98 |
143.38 |
145.39 |
3984 |
61 |
575789.00 |
| 06-08-2026 |
142.90 |
144.10 |
142.85 |
143.90 |
11111 |
93 |
1597746.00 |