|
|
| 03-07-2026 |
140.60 |
141.75 |
140.60 |
141.50 |
2427 |
77 |
342630.00 |
| 02-07-2026 |
137.62 |
138.55 |
137.62 |
138.01 |
752 |
29 |
103894.00 |
| 01-07-2026 |
135.46 |
135.62 |
134.49 |
135.58 |
3194 |
234 |
430771.00 |
| 30-06-2026 |
135.00 |
136.73 |
134.62 |
136.07 |
12130 |
218 |
1649624.00 |
| 29-06-2026 |
132.50 |
137.72 |
132.50 |
136.93 |
2113 |
95 |
288952.00 |
| 25-06-2026 |
135.61 |
135.89 |
134.29 |
134.49 |
7541 |
266 |
1018728.00 |
| 24-06-2026 |
138.18 |
138.86 |
137.65 |
138.01 |
2008 |
86 |
277630.00 |
| 23-06-2026 |
140.22 |
140.36 |
139.10 |
139.66 |
3211 |
147 |
448830.00 |
| 22-06-2026 |
140.73 |
142.39 |
140.43 |
142.20 |
3107 |
64 |
439985.00 |
| 19-06-2026 |
140.25 |
141.26 |
139.15 |
140.68 |
19418 |
186 |
2713285.00 |