|
|
| 20-05-2026 |
164.72 |
169.62 |
160.11 |
165.89 |
11546 |
790 |
1953452.00 |
| 19-05-2026 |
155.36 |
162.54 |
154.53 |
161.57 |
1298 |
59 |
212939.00 |
| 18-05-2026 |
153.32 |
155.36 |
149.97 |
154.34 |
879 |
46 |
136513.00 |
| 15-05-2026 |
156.76 |
160.79 |
152.88 |
155.26 |
2017 |
82 |
322566.00 |
| 14-05-2026 |
166.57 |
166.57 |
159.00 |
159.68 |
1073 |
46 |
179463.00 |
| 13-05-2026 |
158.12 |
168.80 |
157.59 |
164.67 |
7062 |
89 |
1196112.00 |
| 12-05-2026 |
163.80 |
163.80 |
156.86 |
156.86 |
380 |
23 |
61649.00 |
| 11-05-2026 |
164.96 |
170.69 |
163.80 |
164.38 |
1929 |
62 |
332743.00 |
| 08-05-2026 |
166.81 |
170.69 |
166.32 |
170.69 |
1751 |
58 |
303089.00 |
| 07-05-2026 |
160.26 |
171.76 |
160.26 |
170.69 |
933 |
75 |
162201.00 |