|
|
| 03-07-2026 |
207.90 |
229.00 |
207.90 |
224.90 |
28961 |
814 |
6496750.00 |
| 02-07-2026 |
208.70 |
210.95 |
201.85 |
210.00 |
7695 |
127 |
1601498.00 |
| 01-07-2026 |
203.90 |
211.75 |
200.55 |
204.60 |
10021 |
417 |
2073803.00 |
| 30-06-2026 |
185.00 |
205.50 |
184.65 |
202.60 |
28877 |
1119 |
5756082.00 |
| 29-06-2026 |
181.90 |
183.50 |
177.30 |
178.95 |
781 |
37 |
140566.00 |
| 25-06-2026 |
183.95 |
203.00 |
181.25 |
182.25 |
13085 |
770 |
2499214.00 |
| 24-06-2026 |
180.15 |
181.05 |
176.35 |
178.95 |
5068 |
246 |
907327.00 |
| 23-06-2026 |
186.30 |
188.70 |
177.85 |
179.45 |
1960 |
116 |
355550.00 |
| 22-06-2026 |
193.20 |
193.20 |
183.75 |
187.10 |
10816 |
381 |
2040249.00 |
| 19-06-2026 |
178.45 |
186.65 |
174.50 |
179.30 |
6726 |
196 |
1206006.00 |