|
|
| 12-06-2025 |
140.50 |
141.00 |
139.86 |
140.70 |
8349 |
298 |
1172759.00 |
| 11-06-2025 |
138.94 |
140.16 |
137.94 |
139.80 |
12751 |
499 |
1775854.00 |
| 10-06-2025 |
139.60 |
139.74 |
137.60 |
137.94 |
12261 |
510 |
1698107.00 |
| 09-06-2025 |
138.99 |
139.79 |
138.00 |
138.24 |
18191 |
859 |
2522224.00 |
| 06-06-2025 |
134.51 |
139.27 |
134.51 |
138.00 |
15312 |
495 |
2105518.00 |
| 05-06-2025 |
136.89 |
137.75 |
135.00 |
136.65 |
24852 |
302 |
3377622.00 |
| 04-06-2025 |
135.50 |
136.36 |
135.10 |
135.96 |
10403 |
424 |
1411929.00 |
| 03-06-2025 |
134.35 |
135.60 |
134.04 |
134.77 |
20077 |
319 |
2713266.00 |
| 02-06-2025 |
135.78 |
135.78 |
134.00 |
135.00 |
6740 |
132 |
909066.00 |
| 30-05-2025 |
135.38 |
135.60 |
134.11 |
134.87 |
21801 |
598 |
2946261.00 |