|
|
| 08-08-2025 |
113.17 |
113.75 |
112.24 |
112.95 |
5861 |
118 |
661661.00 |
| 07-08-2025 |
112.09 |
112.88 |
111.93 |
112.79 |
2954 |
57 |
332363.00 |
| 06-08-2025 |
111.33 |
112.29 |
111.09 |
111.20 |
1703 |
65 |
189922.00 |
| 05-08-2025 |
110.82 |
110.82 |
110.20 |
110.45 |
1344 |
46 |
148623.00 |
| 04-08-2025 |
109.20 |
110.38 |
109.04 |
109.71 |
10021 |
75 |
1101014.00 |
| 01-08-2025 |
108.51 |
108.51 |
107.40 |
107.65 |
3531 |
75 |
380565.00 |
| 31-07-2025 |
110.00 |
110.49 |
108.31 |
108.92 |
9147 |
143 |
1004041.00 |
| 30-07-2025 |
108.33 |
112.07 |
108.33 |
111.73 |
1229 |
32 |
137245.00 |
| 29-07-2025 |
113.48 |
113.48 |
109.55 |
111.11 |
421 |
31 |
46798.00 |
| 28-07-2025 |
110.93 |
111.24 |
110.72 |
110.72 |
534 |
23 |
59266.00 |