|
|
| 03-07-2026 |
225.06 |
226.25 |
224.21 |
225.95 |
20224 |
582 |
4555606.00 |
| 02-07-2026 |
220.68 |
221.50 |
219.25 |
220.32 |
16195 |
325 |
3570258.00 |
| 01-07-2026 |
215.08 |
215.66 |
213.00 |
215.30 |
7993 |
167 |
1710685.00 |
| 30-06-2026 |
209.91 |
218.00 |
209.91 |
216.45 |
10084 |
340 |
2172738.00 |
| 29-06-2026 |
212.85 |
213.40 |
211.00 |
211.90 |
5043 |
254 |
1071859.00 |
| 25-06-2026 |
211.77 |
211.77 |
206.80 |
210.08 |
52937 |
1046 |
11098869.00 |
| 24-06-2026 |
219.61 |
219.61 |
214.11 |
217.12 |
7853 |
444 |
1703619.00 |
| 23-06-2026 |
222.43 |
222.43 |
217.50 |
219.33 |
16539 |
451 |
3624769.00 |
| 22-06-2026 |
223.20 |
229.70 |
223.20 |
229.01 |
10036 |
221 |
2282809.00 |
| 19-06-2026 |
222.39 |
225.54 |
219.50 |
225.18 |
31680 |
730 |
7048130.00 |