|
|
| 19-08-2026 |
245.60 |
246.20 |
241.60 |
242.70 |
888055 |
12281 |
216764119.00 |
| 18-08-2026 |
248.95 |
248.95 |
245.85 |
246.15 |
810399 |
10293 |
199905663.00 |
| 17-08-2026 |
249.10 |
249.95 |
245.70 |
249.80 |
1188745 |
11942 |
294186922.00 |
| 14-08-2026 |
256.30 |
256.30 |
249.25 |
250.00 |
745621 |
6880 |
187617837.00 |
| 13-08-2026 |
262.00 |
263.35 |
254.25 |
255.00 |
2721894 |
18585 |
702154467.00 |
| 12-08-2026 |
252.35 |
255.00 |
249.00 |
255.00 |
1134770 |
11305 |
285776587.00 |
| 11-08-2026 |
253.80 |
254.00 |
252.00 |
252.90 |
398176 |
4157 |
100638256.00 |
| 10-08-2026 |
257.00 |
257.75 |
253.50 |
253.75 |
1173034 |
12076 |
300343284.00 |
| 07-08-2026 |
263.00 |
263.00 |
257.00 |
257.40 |
1387827 |
15230 |
359958524.00 |
| 06-08-2026 |
262.45 |
266.35 |
260.50 |
264.00 |
848994 |
6217 |
224085789.00 |