|
|
| 25-07-2025 |
316.25 |
316.25 |
310.30 |
311.15 |
949648 |
10124 |
296140120.00 |
| 24-07-2025 |
315.30 |
319.40 |
313.35 |
316.35 |
1686491 |
14115 |
535403682.00 |
| 23-07-2025 |
311.45 |
315.25 |
311.45 |
314.45 |
1386433 |
13914 |
434548747.00 |
| 22-07-2025 |
317.60 |
318.50 |
310.00 |
310.80 |
1485726 |
22039 |
465195637.00 |
| 21-07-2025 |
318.55 |
320.75 |
314.10 |
317.30 |
1002376 |
9137 |
317771927.00 |
| 18-07-2025 |
321.75 |
323.95 |
313.80 |
316.70 |
2071381 |
15141 |
657026465.00 |
| 17-07-2025 |
320.00 |
320.95 |
317.35 |
318.10 |
1502305 |
16511 |
479808419.00 |
| 16-07-2025 |
321.35 |
322.65 |
318.70 |
319.60 |
1396703 |
16424 |
446947091.00 |
| 15-07-2025 |
320.65 |
325.70 |
318.40 |
321.20 |
832146 |
9303 |
267067650.00 |
| 14-07-2025 |
324.90 |
327.65 |
317.55 |
319.05 |
2007324 |
24907 |
645566630.00 |