|
|
| 02-04-2026 |
228.00 |
230.15 |
223.60 |
229.55 |
1464990 |
19423 |
331961451.00 |
| 01-04-2026 |
232.20 |
232.85 |
228.00 |
232.00 |
743412 |
7343 |
171244991.00 |
| 30-03-2026 |
228.85 |
231.45 |
223.30 |
224.15 |
1283708 |
14694 |
290914388.00 |
| 27-03-2026 |
235.60 |
236.45 |
231.60 |
232.45 |
1860847 |
19441 |
434069525.00 |
| 25-03-2026 |
234.70 |
240.90 |
234.70 |
237.35 |
1867492 |
21649 |
445363136.00 |
| 24-03-2026 |
233.55 |
233.95 |
227.85 |
232.75 |
1767073 |
20568 |
408803472.00 |
| 23-03-2026 |
236.70 |
236.70 |
225.25 |
226.15 |
1415540 |
14132 |
324042933.00 |
| 20-03-2026 |
241.65 |
244.25 |
238.65 |
239.15 |
1057422 |
9907 |
255781209.00 |
| 19-03-2026 |
242.60 |
244.85 |
237.60 |
239.45 |
1835361 |
18800 |
443288658.00 |
| 18-03-2026 |
239.10 |
250.40 |
238.00 |
248.25 |
1596427 |
14981 |
392917988.00 |