|
|
| 28-04-2025 |
252.70 |
259.70 |
252.50 |
257.90 |
711290 |
7322 |
182690354.00 |
| 25-04-2025 |
258.50 |
261.60 |
249.15 |
253.00 |
2502764 |
23968 |
633051811.00 |
| 24-04-2025 |
258.15 |
259.85 |
256.00 |
258.70 |
1907898 |
19972 |
493042689.00 |
| 23-04-2025 |
251.05 |
258.50 |
251.05 |
258.15 |
2662361 |
25818 |
681049937.00 |
| 22-04-2025 |
245.05 |
251.30 |
243.70 |
250.65 |
1023752 |
8268 |
253520754.00 |
| 21-04-2025 |
250.25 |
250.25 |
244.60 |
246.25 |
1250241 |
10477 |
308869572.00 |
| 17-04-2025 |
242.75 |
248.00 |
238.25 |
246.45 |
1282472 |
10383 |
311755484.00 |
| 16-04-2025 |
240.00 |
242.65 |
237.25 |
242.25 |
1931249 |
19476 |
465675359.00 |
| 15-04-2025 |
235.85 |
239.40 |
232.50 |
238.70 |
2955448 |
24270 |
697638910.00 |
| 11-04-2025 |
227.20 |
230.95 |
224.00 |
230.15 |
1050518 |
7277 |
239347917.00 |