|
|
| 01-10-2026 |
216.30 |
216.30 |
208.50 |
212.00 |
1539655 |
18550 |
326952945.00 |
| 30-09-2026 |
217.90 |
220.40 |
215.70 |
216.60 |
1238931 |
20406 |
269690665.00 |
| 29-09-2026 |
220.75 |
220.75 |
215.35 |
217.90 |
956273 |
11451 |
208187721.00 |
| 28-09-2026 |
227.00 |
227.00 |
219.05 |
220.25 |
1799199 |
23500 |
400188468.00 |
| 25-09-2026 |
227.50 |
227.80 |
225.50 |
227.00 |
998463 |
12994 |
226341502.00 |
| 24-09-2026 |
230.00 |
230.60 |
226.70 |
229.00 |
529165 |
6692 |
121107778.00 |
| 23-09-2026 |
230.95 |
232.40 |
230.70 |
231.70 |
396403 |
4710 |
91906191.00 |
| 22-09-2026 |
231.15 |
234.00 |
229.30 |
230.00 |
885520 |
9900 |
204818582.00 |
| 21-09-2026 |
230.40 |
231.70 |
229.50 |
230.25 |
769349 |
10334 |
177510029.00 |
| 18-09-2026 |
229.95 |
232.00 |
229.95 |
231.40 |
993331 |
8853 |
229366354.00 |