|
|
| 24-10-2025 |
18.22 |
22.02 |
17.52 |
21.62 |
17032034 |
21847 |
359654095.00 |
| 23-10-2025 |
18.59 |
18.64 |
18.26 |
18.35 |
73077 |
391 |
1343158.00 |
| 21-10-2025 |
18.69 |
18.69 |
18.32 |
18.54 |
81107 |
302 |
1501755.00 |
| 20-10-2025 |
17.60 |
18.78 |
17.60 |
18.20 |
228272 |
544 |
4214077.00 |
| 17-10-2025 |
18.02 |
18.14 |
17.82 |
17.85 |
105635 |
470 |
1897441.00 |
| 16-10-2025 |
17.98 |
18.19 |
17.72 |
18.03 |
125368 |
614 |
2260740.00 |
| 15-10-2025 |
18.50 |
18.60 |
17.50 |
17.75 |
557086 |
1952 |
9985277.00 |
| 14-10-2025 |
19.80 |
19.80 |
18.20 |
18.66 |
821414 |
2884 |
15440056.00 |
| 13-10-2025 |
19.15 |
19.78 |
18.93 |
19.69 |
695690 |
1253 |
15950690.00 |
| 10-10-2025 |
18.52 |
19.49 |
18.52 |
19.15 |
630032 |
2355 |
14098442.00 |