|
|
| 01-10-2026 |
1011.20 |
1059.00 |
1008.85 |
1035.25 |
38040 |
2352 |
39380801.00 |
| 30-09-2026 |
1122.65 |
1122.65 |
1021.00 |
1033.95 |
41523 |
2272 |
43633505.00 |
| 29-09-2026 |
1088.05 |
1115.55 |
1088.00 |
1105.65 |
20743 |
896 |
22834316.00 |
| 28-09-2026 |
1120.65 |
1124.90 |
1094.05 |
1099.75 |
18952 |
861 |
20992239.00 |
| 25-09-2026 |
1157.00 |
1165.00 |
1116.70 |
1120.60 |
34189 |
1282 |
38566548.00 |
| 24-09-2026 |
1165.05 |
1173.45 |
1145.50 |
1158.35 |
26396 |
1548 |
30624672.00 |
| 23-09-2026 |
1135.00 |
1167.00 |
1119.95 |
1161.75 |
22632 |
1163 |
25919996.00 |
| 22-09-2026 |
1127.20 |
1137.40 |
1102.05 |
1129.55 |
41884 |
1406 |
46995260.00 |
| 21-09-2026 |
1148.70 |
1148.70 |
1112.15 |
1123.25 |
46815 |
2324 |
52798040.00 |
| 18-09-2026 |
1099.70 |
1183.15 |
1084.20 |
1140.75 |
458821 |
13645 |
516481513.00 |