|
|
| 02-04-2026 |
9.01 |
10.43 |
9.01 |
10.43 |
176518 |
532 |
1742171.00 |
| 01-04-2026 |
8.99 |
9.49 |
8.90 |
9.49 |
68602 |
305 |
640920.00 |
| 30-03-2026 |
9.30 |
9.42 |
8.54 |
8.63 |
99714 |
589 |
898883.00 |
| 27-03-2026 |
10.12 |
10.12 |
9.25 |
9.38 |
112666 |
674 |
1075813.00 |
| 25-03-2026 |
9.98 |
10.62 |
9.94 |
10.07 |
102059 |
436 |
1046287.00 |
| 24-03-2026 |
11.84 |
11.84 |
9.75 |
9.98 |
60638 |
461 |
610446.00 |
| 23-03-2026 |
11.03 |
11.05 |
9.95 |
10.07 |
67542 |
520 |
709696.00 |
| 20-03-2026 |
11.29 |
11.85 |
10.98 |
11.02 |
218877 |
624 |
2467874.00 |
| 19-03-2026 |
11.64 |
11.96 |
11.21 |
11.29 |
49924 |
464 |
569821.00 |
| 18-03-2026 |
12.14 |
12.28 |
11.60 |
11.69 |
114279 |
1375 |
1364522.00 |