|
|
| 01-10-2026 |
253.60 |
261.35 |
248.65 |
259.50 |
7156 |
647 |
1823787.00 |
| 30-09-2026 |
265.00 |
265.00 |
251.50 |
253.45 |
14805 |
1699 |
3803015.00 |
| 29-09-2026 |
265.75 |
265.80 |
254.50 |
261.45 |
31162 |
1648 |
8061055.00 |
| 28-09-2026 |
269.05 |
269.05 |
259.50 |
264.20 |
8245 |
621 |
2171714.00 |
| 25-09-2026 |
272.85 |
272.85 |
262.25 |
265.05 |
5747 |
275 |
1519355.00 |
| 24-09-2026 |
270.00 |
274.90 |
266.50 |
267.90 |
70976 |
565 |
19034685.00 |
| 23-09-2026 |
274.65 |
276.90 |
271.95 |
276.10 |
2933 |
155 |
806781.00 |
| 22-09-2026 |
275.85 |
277.90 |
273.25 |
274.05 |
3061 |
179 |
842662.00 |
| 21-09-2026 |
277.20 |
280.25 |
273.00 |
276.00 |
15311 |
260 |
4229734.00 |
| 18-09-2026 |
279.80 |
286.75 |
276.85 |
280.15 |
508974 |
470 |
143017390.00 |