|
|
| 19-08-2026 |
187.00 |
195.70 |
180.00 |
186.00 |
2671926 |
17186 |
496777319.00 |
| 18-08-2026 |
161.60 |
169.90 |
154.40 |
165.85 |
1805887 |
13620 |
295779402.00 |
| 17-08-2026 |
186.00 |
186.00 |
160.45 |
160.45 |
1668851 |
11643 |
271809442.00 |
| 14-08-2026 |
201.60 |
204.10 |
199.75 |
200.55 |
40192 |
706 |
8087841.00 |
| 13-08-2026 |
203.00 |
204.15 |
200.60 |
201.00 |
27801 |
414 |
5621199.00 |
| 12-08-2026 |
202.05 |
207.45 |
198.70 |
201.70 |
68113 |
1106 |
13703722.00 |
| 11-08-2026 |
203.40 |
205.95 |
203.05 |
203.75 |
41411 |
702 |
8467991.00 |
| 10-08-2026 |
209.30 |
209.30 |
203.50 |
204.15 |
31916 |
585 |
6555432.00 |
| 07-08-2026 |
205.25 |
209.10 |
205.20 |
206.20 |
23756 |
558 |
4908599.00 |
| 06-08-2026 |
209.15 |
209.20 |
205.25 |
206.15 |
15054 |
370 |
3123571.00 |