|
|
| 02-04-2026 |
212.30 |
239.35 |
212.30 |
234.95 |
742639 |
8143 |
169074160.00 |
| 01-04-2026 |
206.80 |
224.00 |
199.70 |
217.10 |
390923 |
5274 |
82922064.00 |
| 30-03-2026 |
200.90 |
200.90 |
185.55 |
187.15 |
217774 |
3504 |
41560012.00 |
| 27-03-2026 |
205.25 |
206.50 |
198.05 |
201.35 |
132070 |
2050 |
26619959.00 |
| 25-03-2026 |
209.45 |
213.95 |
207.05 |
209.75 |
77383 |
1340 |
16267833.00 |
| 24-03-2026 |
204.25 |
208.85 |
196.25 |
205.80 |
152156 |
1990 |
30936168.00 |
| 23-03-2026 |
205.15 |
206.55 |
192.80 |
194.40 |
91821 |
2380 |
18255190.00 |
| 20-03-2026 |
212.70 |
214.55 |
205.30 |
208.00 |
113871 |
1165 |
24080744.00 |
| 19-03-2026 |
214.05 |
217.55 |
206.00 |
207.60 |
59645 |
1654 |
12678805.00 |
| 18-03-2026 |
213.80 |
224.90 |
213.80 |
220.15 |
107279 |
1235 |
23630376.00 |