|
|
| 19-08-2026 |
160.47 |
163.33 |
159.27 |
159.50 |
81600 |
125 |
19665600.00 |
| 18-08-2026 |
161.33 |
161.90 |
159.27 |
159.47 |
56400 |
89 |
13592100.00 |
| 17-08-2026 |
160.67 |
164.43 |
159.40 |
159.70 |
51600 |
84 |
12420030.00 |
| 14-08-2026 |
161.33 |
161.73 |
159.67 |
159.77 |
55200 |
92 |
13332360.00 |
| 13-08-2026 |
160.33 |
160.40 |
159.33 |
159.67 |
46200 |
68 |
11063640.00 |
| 12-08-2026 |
160.03 |
161.67 |
159.27 |
159.30 |
49800 |
63 |
11984910.00 |
| 11-08-2026 |
164.33 |
166.40 |
160.00 |
160.17 |
85200 |
128 |
20898600.00 |
| 10-08-2026 |
165.70 |
169.33 |
161.70 |
165.30 |
95400 |
129 |
23791140.00 |
| 07-08-2026 |
155.97 |
163.33 |
153.33 |
160.70 |
82200 |
122 |
19509810.00 |
| 06-08-2026 |
153.00 |
153.77 |
152.67 |
152.67 |
48000 |
58 |
11014050.00 |