|
|
| 25-07-2025 |
97.40 |
98.95 |
93.10 |
94.10 |
2686 |
133 |
257832.00 |
| 24-07-2025 |
96.00 |
98.90 |
96.00 |
98.00 |
4627 |
188 |
450192.00 |
| 23-07-2025 |
93.20 |
97.75 |
92.70 |
95.80 |
9384 |
417 |
905030.00 |
| 22-07-2025 |
94.20 |
94.20 |
93.15 |
93.15 |
8284 |
177 |
772859.00 |
| 21-07-2025 |
99.05 |
99.20 |
98.05 |
98.05 |
15778 |
317 |
1552546.00 |
| 18-07-2025 |
104.20 |
107.00 |
103.20 |
103.20 |
11803 |
241 |
1226210.00 |
| 17-07-2025 |
114.35 |
114.72 |
106.74 |
108.64 |
38778 |
2229 |
4676757.00 |
| 16-07-2025 |
110.45 |
112.26 |
107.90 |
112.07 |
43193 |
621 |
5188966.00 |
| 15-07-2025 |
105.90 |
107.25 |
104.88 |
106.92 |
5773 |
183 |
660993.00 |
| 14-07-2025 |
103.02 |
107.67 |
101.91 |
104.70 |
6104 |
281 |
692991.00 |