|
|
| 13-02-2026 |
25.50 |
27.00 |
25.50 |
27.00 |
14400 |
8 |
380832.00 |
| 12-02-2026 |
25.65 |
26.59 |
25.10 |
25.20 |
30400 |
18 |
776432.00 |
| 11-02-2026 |
27.10 |
28.00 |
26.50 |
27.00 |
60800 |
14 |
1679328.00 |
| 10-02-2026 |
29.23 |
30.50 |
28.00 |
28.00 |
40000 |
14 |
1177584.00 |
| 09-02-2026 |
29.21 |
30.29 |
29.20 |
29.20 |
35200 |
22 |
1030080.00 |
| 06-02-2026 |
31.98 |
32.00 |
31.00 |
31.00 |
22400 |
11 |
699168.00 |
| 04-02-2026 |
31.40 |
31.50 |
30.60 |
30.60 |
25600 |
13 |
800448.00 |
| 03-02-2026 |
31.50 |
31.50 |
30.00 |
30.90 |
33600 |
10 |
1032480.00 |
| 02-02-2026 |
29.80 |
30.30 |
29.80 |
30.30 |
19200 |
3 |
573120.00 |
| 01-02-2026 |
29.00 |
29.00 |
28.50 |
28.50 |
4800 |
3 |
138400.00 |