|
|
| 20-05-2026 |
1699.95 |
1790.00 |
1699.95 |
1724.65 |
232100 |
1228 |
404512830.00 |
| 19-05-2026 |
1647.55 |
1766.00 |
1647.55 |
1713.20 |
285600 |
1506 |
490124360.00 |
| 18-05-2026 |
1589.00 |
1655.00 |
1557.10 |
1647.55 |
120400 |
672 |
193022625.00 |
| 15-05-2026 |
1620.00 |
1643.00 |
1531.00 |
1596.10 |
191600 |
816 |
304636710.00 |
| 14-05-2026 |
1622.00 |
1641.00 |
1511.00 |
1618.45 |
177500 |
860 |
281745765.00 |
| 13-05-2026 |
1658.50 |
1710.00 |
1581.00 |
1600.75 |
203700 |
960 |
335060695.00 |
| 12-05-2026 |
1745.00 |
1745.00 |
1610.00 |
1644.80 |
298100 |
1450 |
499193665.00 |
| 11-05-2026 |
1661.95 |
1819.95 |
1661.95 |
1759.10 |
391700 |
2121 |
686224860.00 |
| 08-05-2026 |
1525.00 |
1648.00 |
1515.00 |
1625.35 |
300200 |
1450 |
474075730.00 |
| 07-05-2026 |
1560.00 |
1560.00 |
1496.00 |
1507.30 |
169100 |
663 |
256132095.00 |