|
|
| 03-07-2026 |
140.96 |
141.30 |
140.96 |
141.00 |
88 |
23 |
12410.00 |
| 02-07-2026 |
136.91 |
136.93 |
136.88 |
136.93 |
15 |
9 |
2053.00 |
| 01-07-2026 |
134.97 |
144.80 |
133.93 |
135.90 |
639 |
45 |
86137.00 |
| 30-06-2026 |
134.76 |
138.12 |
134.76 |
136.00 |
874 |
17 |
118778.00 |
| 29-06-2026 |
137.10 |
137.10 |
135.19 |
135.32 |
97 |
11 |
13232.00 |
| 25-06-2026 |
134.34 |
136.00 |
133.56 |
134.90 |
314 |
25 |
42298.00 |
| 24-06-2026 |
138.91 |
138.98 |
136.50 |
138.98 |
154 |
11 |
21166.00 |
| 23-06-2026 |
141.58 |
141.58 |
138.90 |
138.91 |
90 |
8 |
12567.00 |
| 22-06-2026 |
140.56 |
143.90 |
140.56 |
141.59 |
5 |
4 |
707.00 |
| 19-06-2026 |
141.26 |
142.00 |
139.00 |
140.56 |
1809 |
59 |
251920.00 |