|
|
| 13-02-2026 |
24.98 |
24.98 |
23.69 |
24.79 |
8000 |
10 |
194712.00 |
| 12-02-2026 |
23.24 |
23.24 |
23.24 |
23.24 |
800 |
1 |
18592.00 |
| 11-02-2026 |
24.40 |
24.40 |
24.00 |
24.40 |
2400 |
3 |
58240.00 |
| 10-02-2026 |
24.50 |
24.50 |
24.39 |
24.40 |
2400 |
3 |
58632.00 |
| 09-02-2026 |
23.00 |
23.99 |
22.00 |
23.99 |
5600 |
7 |
129376.00 |
| 05-02-2026 |
23.10 |
23.10 |
23.10 |
23.10 |
32000 |
1 |
739200.00 |
| 04-02-2026 |
24.87 |
24.87 |
23.00 |
23.00 |
2400 |
2 |
56696.00 |
| 03-02-2026 |
22.51 |
24.22 |
22.51 |
22.66 |
8000 |
9 |
189664.00 |
| 02-02-2026 |
22.10 |
22.10 |
22.10 |
22.10 |
800 |
1 |
17680.00 |
| 01-02-2026 |
23.20 |
23.20 |
23.20 |
23.20 |
800 |
1 |
18560.00 |