|
|
| 02-04-2026 |
46.55 |
53.37 |
46.55 |
53.00 |
2000 |
4 |
100710.00 |
| 01-04-2026 |
43.00 |
44.50 |
43.00 |
44.50 |
1000 |
2 |
43750.00 |
| 30-03-2026 |
42.70 |
42.70 |
40.00 |
40.19 |
8500 |
14 |
345350.00 |
| 27-03-2026 |
42.75 |
45.00 |
40.90 |
42.70 |
28500 |
15 |
1249400.00 |
| 25-03-2026 |
45.08 |
45.08 |
42.00 |
42.20 |
6500 |
12 |
284695.00 |
| 24-03-2026 |
48.45 |
48.45 |
45.00 |
46.00 |
2500 |
5 |
116000.00 |
| 23-03-2026 |
49.20 |
49.20 |
49.00 |
49.00 |
7500 |
2 |
368200.00 |
| 18-03-2026 |
51.30 |
51.30 |
49.40 |
49.40 |
2000 |
4 |
99975.00 |
| 17-03-2026 |
50.36 |
50.36 |
49.30 |
49.30 |
1500 |
3 |
75005.00 |
| 16-03-2026 |
52.25 |
52.25 |
52.25 |
52.25 |
500 |
1 |
26125.00 |